Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 272.00p | 3 | £8 | Sell | PC |
17-Sep-2025 16:35 | 272.00p | 3 | £8 | Sell | |
17-Sep-2025 16:29 | 272.00p | 67 | £182 | Sell | AT |
17-Sep-2025 16:28 | 272.00p | 344 | £936 | Sell | AT |
17-Sep-2025 16:26 | 272.40p | 289 | £787 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 09:54 | 270.54p | 10,260 | £27,757 | Sell | O |
17-Sep-2025 15:33 | 272.00p | 3,230 | £8,786 | Sell | O |
17-Sep-2025 11:00 | 272.00p | 2,452 | £6,669 | Sell | O |
17-Sep-2025 11:33 | 271.99p | 1,827 | £4,969 | Sell | O |
17-Sep-2025 15:48 | 273.00p | 1,508 | £4,117 | Buy | AT |
You are here: research