Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

272.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 293.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.74m
  • Volume: 47,734
  • Market Cap: £108.08m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 272.00p 3 £8 Sell PC
17-Sep-2025 16:35 272.00p 3 £8 Sell
17-Sep-2025 16:29 272.00p 67 £182 Sell AT
17-Sep-2025 16:28 272.00p 344 £936 Sell AT
17-Sep-2025 16:26 272.40p 289 £787 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 09:54 270.54p 10,260 £27,757 Sell O
17-Sep-2025 15:33 272.00p 3,230 £8,786 Sell O
17-Sep-2025 11:00 272.00p 2,452 £6,669 Sell O
17-Sep-2025 11:33 271.99p 1,827 £4,969 Sell O
17-Sep-2025 15:48 273.00p 1,508 £4,117 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page