Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

310.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 370.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 48,854
  • Market Cap: £360.41m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 307.00p 1,500 £4,605 Buy O
16:35 310.00p 1,724 £5,344 Buy PC
16:35 310.00p 252 £781 Unknown
16:35 310.00p 250 £775 Unknown
16:35 310.00p 128 £397 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 301.75p 24,919 £75,193 Sell O
08:35 313.00p 7,417 £23,215 Buy O
12:08 304.70p 4,800 £14,626 Buy O
11:15 304.60p 2,994 £9,120 Buy O
15:38 305.20p 1,966 £6,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page