Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 78.00p | 88,783 | £69,251 | Buy | O |
17:06 | 78.00p | 6,000 | £4,680 | Buy | O |
15:26 | 77.36p | 25,000 | £19,339 | Sell | O |
16:20 | 78.19p | 6,000 | £4,691 | Buy | O |
16:18 | 78.00p | 10,000 | £7,800 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 78.00p | 88,783 | £69,251 | Buy | O |
09:07 | 76.50p | 50,000 | £38,250 | Unknown | O |
11:35 | 76.65p | 26,440 | £20,266 | Sell | O |
08:00 | 77.00p | 25,966 | £19,994 | Buy | O |
08:10 | 75.60p | 26,440 | £19,989 | Sell | O |
You are here: research