Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 357.50p | 42,384 | £151,523 | Sell | PC |
18-Sep-2025 16:35 | 357.50p | 103 | £368 | Unknown | |
18-Sep-2025 16:35 | 357.50p | 6 | £22 | Unknown | |
18-Sep-2025 16:35 | 357.50p | 40 | £143 | Unknown | |
18-Sep-2025 16:35 | 357.50p | 355 | £1,269 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 357.50p | 42,384 | £151,523 | Sell | PC |
18-Sep-2025 10:42 | 348.81p | 11,427 | £39,858 | Buy | O |
18-Sep-2025 10:06 | 349.80p | 8,932 | £31,244 | Buy | O |
18-Sep-2025 10:54 | 349.66p | 8,000 | £27,973 | Sell | O |
18-Sep-2025 08:53 | 345.11p | 7,242 | £24,992 | Buy | O |
You are here: research