Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 56.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 3,699
  • Market Cap: £11.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:35 44.00p 161 £71 Buy O
18-Sep-2025 09:25 40.25p 316 £127 Sell O
18-Sep-2025 09:23 40.40p 500 £202 Sell O
18-Sep-2025 08:00 43.80p 1,700 £745 Buy O
18-Sep-2025 08:00 42.00p 1,022 £429 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 08:00 43.80p 1,700 £745 Buy O
18-Sep-2025 08:00 42.00p 1,022 £429 Unknown
18-Sep-2025 08:00 42.00p 1,022 £429 Unknown UT
18-Sep-2025 09:23 40.40p 500 £202 Sell O
18-Sep-2025 09:25 40.25p 316 £127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page