Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

829.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 992.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 31,945
  • Market Cap: £315.24m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 829.00p 5,192 £43,042 Buy PC
18-Sep-2025 16:35 829.00p 190 £1,575 Sell
18-Sep-2025 16:35 829.00p 225 £1,865 Sell
18-Sep-2025 16:35 829.00p 267 £2,213 Unknown
18-Sep-2025 16:35 829.00p 60 £497 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 829.00p 5,192 £43,042 Buy PC
18-Sep-2025 12:37 822.00p 3,262 £26,814 Sell O
18-Sep-2025 08:32 822.40p 2,500 £20,560 Sell O
18-Sep-2025 09:01 820.00p 1,667 £13,669 Sell O
18-Sep-2025 15:07 820.33p 1,010 £8,285 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page