Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 17.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 17.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 48,410
  • Market Cap: £21.18m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:55 16.57p 3,000 £497 Sell O
18-Sep-2025 14:57 16.55p 50 £8 Sell O
18-Sep-2025 14:24 17.22p 15,969 £2,750 Buy O
18-Sep-2025 12:19 16.50p 16,500 £2,722 Sell O
18-Sep-2025 09:30 17.22p 10,008 £1,723 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:24 17.22p 15,969 £2,750 Buy O
18-Sep-2025 12:19 16.50p 16,500 £2,722 Sell O
18-Sep-2025 09:30 17.22p 10,008 £1,723 Buy O
18-Sep-2025 15:55 16.57p 3,000 £497 Sell O
18-Sep-2025 08:37 17.22p 2,883 £496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page