BlackBird (BIRD)

Sector:

IT Services

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 7.75
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 458.05m
  • Volume: 545,434
  • Market Cap: £11.91m
  • RiskGrade: 281
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:02 2.55p 6,122 £156 Sell O
18-Sep-2025 12:50 2.50p 359 £9 Sell O
18-Sep-2025 12:47 2.60p 18,923 £492 Unknown O
18-Sep-2025 12:12 2.60p 10,000 £260 Unknown O
18-Sep-2025 11:40 2.60p 19,038 £495 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:47 2.59p 100,000 £2,594 Buy O
18-Sep-2025 08:02 2.48p 100,000 £2,475 Buy O
18-Sep-2025 09:57 2.50p 50,000 £1,250 Buy O
18-Sep-2025 10:08 2.50p 50,000 £1,250 Buy O
18-Sep-2025 10:25 2.58p 40,000 £1,030 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page