easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

459.70p
   
  • Change Today:
      2.50p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 355,695
  • Market Cap: £3,484.57m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 459.30p 43 £198 Sell O
09:53 459.62p 108 £496 Buy O
09:53 459.70p 260 £1,195 Buy O
09:53 459.70p 162 £745 Buy AT
09:50 459.78p 25 £115 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 460.00p 53,514 £246,164 Unknown O
08:54 459.50p 21,500 £98,793 Sell O
08:00 459.80p 10,480 £48,187 Sell UT
08:06 459.12p 10,000 £45,912 Buy O
09:05 459.92p 5,906 £27,163 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page