Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

66.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 69.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 49,049
  • Market Cap: £142.52m
  • RiskGrade: 242
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 66.50p 276 £184 Sell PC
16:35 66.50p 231 £154 Unknown
16:35 66.50p 9 £6 Unknown
16:35 66.50p 36 £24 Unknown
16:11 65.50p 651 £426 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 64.41p 10,000 £6,441 Sell O
14:34 64.55p 7,500 £4,841 Sell O
12:57 66.50p 7,107 £4,726 Buy AT
14:33 64.83p 5,937 £3,849 Sell O
15:30 65.50p 5,359 £3,510 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page