Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

145.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 217.00p
  • 52 Week Low: 128.50p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 2,160,200
  • Market Cap: £366.04m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 145.50p 50,000 £72,750 Sell O
16:35 145.50p 141,122 £205,332 Sell PC
16:35 145.50p 7,659 £11,144 Unknown
16:35 145.50p 4,251 £6,185 Unknown
16:35 145.50p 4,731 £6,884 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 150.00p 320,901 £481,352 Buy O
08:45 150.00p 200,000 £300,000 Sell O
15:09 148.50p 175,000 £259,875 Sell O
15:15 148.00p 175,000 £259,000 Buy O
16:35 145.50p 141,122 £205,332 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page