Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 15:34 | 1,876.00p | 0 | £0 | Sell | O |
17-Sep-2025 16:39 | 1,880.00p | 1,303 | £24,496 | Buy | O |
17-Sep-2025 16:39 | 1,880.00p | 1,303 | £24,496 | Buy | O |
17-Sep-2025 16:36 | 1,880.00p | 57 | £1,072 | Buy | PT |
17-Sep-2025 16:36 | 1,880.00p | 126 | £2,369 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 1,880.00p | 18,988 | £356,974 | Buy | PC |
17-Sep-2025 14:27 | 1,876.00p | 3,220 | £60,407 | Sell | O |
17-Sep-2025 16:35 | 1,880.00p | 1,997 | £37,544 | Unknown | |
17-Sep-2025 11:50 | 1,866.10p | 1,877 | £35,027 | Sell | O |
17-Sep-2025 16:35 | 1,880.00p | 1,689 | £31,753 | Unknown |
You are here: research