Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 288.75
   
  • Change Today:
    $0.06
  • 52 Week High: $291.32
  • 52 Week Low: $287.74
  • Currency: US Dollars
  • Shares Issued: 405.30m
  • Volume: 2,275,778
  • Market Cap: $117,030m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $288.75 271,185 $78,304,669 Buy
17-Sep-2025 15:59 $288.57 100 $28,857 Sell
17-Sep-2025 15:59 $288.57 447 $128,991 Sell
17-Sep-2025 15:59 $288.59 100 $28,859 Sell
17-Sep-2025 15:59 $288.67 100 $28,867 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page