Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,242.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,322.00p
  • 52 Week Low: 563.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,305,026
  • Market Cap: £16,521m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:02 2,258.00p 0 £0 Sell O
16-Sep-2025 16:02 2,258.00p 0 £0 Sell O
16-Sep-2025 15:54 2,258.00p 2 £45 Sell O
16-Sep-2025 15:54 2,258.00p 2 £45 Sell O
16-Sep-2025 15:54 2,258.00p 1 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 2,242.00p 430,513 £9,652,102 Sell PC
16-Sep-2025 16:35 2,242.00p 72,173 £1,618,119 Sell O
16-Sep-2025 16:35 2,242.00p 39,628 £888,460 Unknown
16-Sep-2025 08:00 2,250.00p 20,501 £461,272 Sell UT
16-Sep-2025 16:35 2,242.00p 17,356 £389,122 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page