Capital One Financial Corp. (COF)

Index:

S&P 100

$ 225.61
   
  • Change Today:
    $1.20
  • 52 Week High: $229.21
  • 52 Week Low: $145.08
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 2,850,595
  • Market Cap: $86,009m
  • RiskGrade: 182
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $225.61 349,311 $78,808,055 Buy
17-Sep-2025 15:59 $225.41 100 $22,541 Sell
17-Sep-2025 15:59 $225.42 100 $22,542 Sell
17-Sep-2025 15:59 $225.46 300 $67,638 Buy
17-Sep-2025 15:59 $225.46 197 $44,416 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page