Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.69p
   
  • Change Today:
      0.041p
  • 52 Week High: 3.33p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 9,039,042
  • Market Cap: £26.66m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1.69p 12,508 £211 Sell PC
16:35 1.69p 12,128 £205 Unknown
16:35 1.69p 248 £4 Unknown
16:35 1.69p 132 £2 Unknown
16:26 1.70p 380 £6 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 1.63p 3,576,086 £58,369 Sell O
08:05 1.73p 502,118 £8,677 Buy AT
11:31 1.68p 500,000 £8,390 Buy O
13:12 1.68p 340,083 £5,713 Buy O
10:37 1.68p 300,000 £5,039 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page