Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:33 | 692.25p | 1,791 | £12,398 | Sell | O |
18-Sep-2025 16:22 | 693.33p | 53 | £368 | Sell | O |
18-Sep-2025 15:06 | 695.58p | 179 | £1,245 | Buy | O |
18-Sep-2025 14:52 | 695.96p | 28 | £195 | Buy | O |
18-Sep-2025 14:47 | 695.60p | 861 | £5,989 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 10:04 | 694.10p | 4,293 | £29,798 | Buy | O |
18-Sep-2025 10:33 | 694.10p | 2,858 | £19,837 | Buy | O |
18-Sep-2025 16:33 | 692.25p | 1,791 | £12,398 | Sell | O |
18-Sep-2025 14:47 | 695.60p | 861 | £5,989 | Buy | O |
18-Sep-2025 14:04 | 694.25p | 489 | £3,395 | Buy | O |
You are here: research