Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

357.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 487.00p
  • 52 Week Low: 352.60p
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 1,172,623
  • Market Cap: £1,237.12m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:49 357.00p 3,456 £12,338 Sell O
17-Sep-2025 16:35 357.00p 12,500 £44,625 Sell PT
17-Sep-2025 16:35 357.00p 1,486 £5,305 Sell O
17-Sep-2025 16:35 357.00p 249,017 £888,991 Sell PC
17-Sep-2025 16:35 357.00p 2,036 £7,268 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 357.00p 249,017 £888,991 Sell PC
17-Sep-2025 08:30 356.00p 101,000 £359,560 Sell O
17-Sep-2025 13:29 357.00p 100,000 £357,000 Sell O
17-Sep-2025 08:02 356.00p 100,000 £356,000 Sell O
17-Sep-2025 11:46 359.17p 20,000 £71,834 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page