Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 719.80p | 210 | £1,512 | Sell | AT |
09:54 | 720.00p | 202 | £1,454 | Sell | AT |
09:54 | 720.00p | 222 | £1,598 | Sell | AT |
09:54 | 720.00p | 414 | £2,981 | Buy | AT |
09:54 | 719.80p | 389 | £2,800 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 721.40p | 11,586 | £83,581 | Buy | AT |
08:10 | 721.40p | 10,187 | £73,489 | Buy | AT |
08:00 | 722.80p | 6,197 | £44,792 | Sell | UT |
08:10 | 721.40p | 2,869 | £20,697 | Buy | AT |
08:10 | 721.40p | 2,308 | £16,650 | Buy | AT |
You are here: research