Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,332.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 806.00p
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 66,746
  • Market Cap: £623.45m
  • RiskGrade: 133
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,332.00p 19,380 £258,142 Buy PC
16:35 1,332.00p 152 £2,025 Unknown
16:35 1,332.00p 91 £1,212 Unknown
16:35 1,332.00p 322 £4,289 Unknown
16:35 1,332.00p 247 £3,290 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,332.00p 19,380 £258,142 Buy PC
13:14 1,324.00p 3,138 £41,547 Buy AT
09:57 1,322.72p 1,500 £19,841 Sell O
16:35 1,332.00p 1,261 £16,796 Unknown
12:58 1,322.00p 1,217 £16,089 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page