City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

393.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 408.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 108,101
  • Market Cap: £199.17m
  • RiskGrade: 230
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 399.54p 1,250 £4,994 Buy O
15:48 399.55p 3,250 £12,985 Buy O
15:45 399.55p 200 £799 Buy O
15:41 402.83p 13 £52 Buy O
15:41 399.62p 1,501 £5,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 400.88p 10,000 £40,088 Sell O
12:24 402.24p 4,973 £20,003 Sell O
08:56 398.01p 5,025 £20,000 Buy O
08:57 399.00p 5,000 £19,950 Buy AT
08:57 399.00p 5,000 £19,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page