China Natural Resources Inc. (CHNR)

$ 4.90
   
  • Change Today:
    $-0.19
  • 52 Week High: $8.40
  • 52 Week Low: $3.29
  • Currency: US Dollars
  • Shares Issued: 24.91m
  • Volume: 58,519
  • Market Cap: $122.06m
  • RiskGrade: 610

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 15:54 $4.90 1,000 $4,900 Buy
18-Sep-2025 15:45 $4.92 100 $492 Buy
18-Sep-2025 15:43 $4.75 200 $949 Sell
18-Sep-2025 15:42 $4.70 100 $470 Sell
18-Sep-2025 14:45 $4.95 100 $495 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page