Achieve Life Sciences Inc. (ACHV)

$ 2.96
   
  • Change Today:
    $-0.12
  • 52 Week High: $3.09
  • 52 Week Low: $2.96
  • Currency: US Dollars
  • Shares Issued: 6.72m
  • Volume: 519,150
  • Market Cap: $19.89m
  • RiskGrade: 402
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $2.96 18,445 $54,597 Sell
17-Sep-2025 15:59 $2.97 291 $863 Unknown
17-Sep-2025 15:59 $2.96 346 $1,024 Sell
17-Sep-2025 15:59 $2.97 600 $1,779 Unknown
17-Sep-2025 15:59 $2.97 431 $1,278 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page