Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 362.07
   
  • Change Today:
    $9.34
  • 52 Week High: $365.00
  • 52 Week Low: $353.18
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 6,449,715
  • Market Cap: $159,673m
  • RiskGrade: 132
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $362.07 403,948 $146,257,452 Buy
17-Sep-2025 16:00 $361.91 100 $36,191 Sell
17-Sep-2025 15:59 $361.91 100 $36,191 Sell
17-Sep-2025 15:59 $361.96 300 $108,588 Unknown
17-Sep-2025 15:59 $362.00 400 $144,800 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page