Credit Acceptance Corp. (CACC)

$ 504.36
   
  • Change Today:
    $3.36
  • 52 Week High: $515.07
  • 52 Week Low: $499.69
  • Currency: US Dollars
  • Shares Issued: 19.31m
  • Volume: 112,366
  • Market Cap: $9,739m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $504.36 9,964 $5,025,443 Sell
17-Sep-2025 15:59 $504.81 100 $50,480 Unknown
17-Sep-2025 15:59 $504.33 184 $92,797 Sell
17-Sep-2025 15:59 $504.37 100 $50,437 Sell
17-Sep-2025 15:59 $504.99 100 $50,498 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page