Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 138.51p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 143,567
  • Market Cap: £145.83m
  • RiskGrade: 141
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 137.64p 432 £595 Buy O
13:42 137.04p 145 £199 Buy O
13:23 137.64p 726 £999 Buy O
08:14 135.64p 54,999 £74,601 Sell O
08:13 135.64p 54,999 £74,601 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 137.00p
Change Today 1.00p
% Change 0.74 %
52 Week High 138.51p
52 Week Low 107.00p
Volume 143,567
Shares Issued 106.45m
Market Cap £145.83m
Beta 0.00
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 18-Sep-2025

Time Volume / Share Price
14:04 432 @ 137.64p
13:42 145 @ 137.04p
13:23 726 @ 137.64p
08:14 54,999 @ 135.64p
08:13 54,999 @ 135.64p

Top of Page