Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 53.40p | 14,033 | £7,494 | Buy | O |
16:20 | 53.00p | 28,287 | £14,992 | Buy | O |
16:20 | 52.93p | 22,657 | £11,992 | Buy | O |
16:19 | 52.00p | 200 | £104 | Sell | O |
16:15 | 52.94p | 944 | £500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:17 | 55.00p | 38,160 | £20,988 | Buy | O |
12:52 | 53.60p | 37,500 | £20,100 | Sell | O |
16:14 | 52.10p | 37,500 | £19,538 | Sell | O |
16:20 | 53.00p | 28,287 | £14,992 | Buy | O |
12:39 | 53.61p | 25,000 | £13,402 | Sell | O |
You are here: research