Kaiser Aluminum Corp. (KALU)

$ 76.88
   
  • Change Today:
    $-0.61
  • 52 Week High: $79.54
  • 52 Week Low: $76.74
  • Currency: US Dollars
  • Shares Issued: 16.63m
  • Volume: 70,690
  • Market Cap: $1,278.66m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $76.88 18,753 $1,441,731 Sell
17-Sep-2025 15:59 $76.93 331 $25,464 Buy
17-Sep-2025 15:59 $76.93 200 $15,386 Buy
17-Sep-2025 15:59 $76.93 200 $15,386 Buy
17-Sep-2025 15:59 $76.84 100 $7,684 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page