WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

692.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 382,030
  • Market Cap: £875.69m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 691.00p 3 £21 Sell O
15:25 690.50p 0 £0 Sell O
15:25 690.50p 0 £0 Sell O
16:35 692.50p 2,293 £15,879 Sell O
16:35 692.50p 1,260 £8,726 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 692.50p 175,421 £1,214,790 Sell PC
15:30 691.60p 39,442 £272,781 Buy O
16:35 692.50p 8,424 £58,336 Unknown
16:35 692.50p 8,313 £57,568 Unknown
13:26 694.00p 7,600 £52,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page