Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 963.03
   
  • Change Today:
    $10.96
  • 52 Week High: $963.98
  • 52 Week Low: $953.49
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 1,556,773
  • Market Cap: $426,744m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $963.03 208,939 $201,214,525 Buy
17-Sep-2025 15:59 $962.65 447 $430,304 Sell
17-Sep-2025 15:59 $962.71 100 $96,271 Sell
17-Sep-2025 15:59 $962.75 100 $96,275 Sell
17-Sep-2025 15:59 $962.91 100 $96,290 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page