Data I/O Corp. (DAIO)

$ 3.33
   
  • Change Today:
    $-0.05
  • 52 Week High: $3.42
  • 52 Week Low: $3.25
  • Currency: US Dollars
  • Shares Issued: 8.30m
  • Volume: 14,334
  • Market Cap: $27.64m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $3.33 1,670 $5,561 Sell
17-Sep-2025 15:59 $3.33 189 $629 Sell
17-Sep-2025 15:56 $3.34 100 $334 Unknown
17-Sep-2025 15:12 $3.32 100 $332 Buy
17-Sep-2025 15:12 $3.32 100 $332 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page