Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 92.25p | 1,186 | £1,094 | Sell | O |
15:37 | 91.00p | 829 | £754 | Sell | O |
15:01 | 92.25p | 413 | £381 | Sell | O |
14:00 | 95.00p | 10 | £10 | Buy | TK |
14:00 | 95.00p | 10 | £10 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 93.00p | 4,030 | £3,748 | Sell | O |
08:47 | 92.60p | 4,000 | £3,704 | Sell | O |
08:08 | 92.25p | 3,818 | £3,522 | Sell | O |
10:49 | 93.70p | 1,334 | £1,250 | Buy | O |
16:27 | 92.25p | 1,186 | £1,094 | Sell | O |
You are here: research