Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 310.80p | 141 | £438 | Buy | O |
15:31 | 308.60p | 3 | £9 | Sell | O |
15:23 | 309.40p | 43 | £133 | Sell | O |
16:37 | 312.60p | 2,604 | £8,140 | Sell | PT |
16:37 | 312.60p | 2,522 | £7,884 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 312.60p | 593,832 | £1,856,319 | Sell | PC |
16:35 | 312.60p | 66,713 | £208,545 | Unknown | |
14:49 | 308.57p | 50,000 | £154,284 | Sell | O |
16:35 | 312.60p | 47,000 | £146,922 | Unknown | |
10:31 | 300.98p | 44,082 | £132,677 | Sell | O |
You are here: research