LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

287.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 326.00p
  • 52 Week Low: 257.00p
  • Currency: UK Pounds
  • Shares Issued: 102.95m
  • Volume: 86,901
  • Market Cap: £295.45m
  • RiskGrade: 215
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 13:25 292.00p 35,000 £102,200 Buy O
17-Sep-2025 16:35 287.00p 15,865 £45,533 Buy PC
17-Sep-2025 16:35 287.00p 917 £2,632 Unknown
17-Sep-2025 16:35 287.00p 2,485 £7,132 Unknown
17-Sep-2025 16:35 287.00p 659 £1,891 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 13:25 292.00p 35,000 £102,200 Buy O
17-Sep-2025 16:35 287.00p 15,865 £45,532 Buy PC
17-Sep-2025 12:31 292.78p 6,795 £19,894 Buy O
17-Sep-2025 08:05 292.77p 5,000 £14,638 Sell O
17-Sep-2025 16:35 287.00p 4,567 £13,107 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page