First National Lincoln Corp. (FNLC)

$ 26.79
   
  • Change Today:
    $0.38
  • 52 Week High: $27.39
  • 52 Week Low: $26.55
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 28,174
  • Market Cap: $290.80m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $26.79 6,648 $178,100 Unknown
17-Sep-2025 15:51 $26.79 100 $2,679 Buy
17-Sep-2025 15:28 $26.97 100 $2,697 Buy
17-Sep-2025 15:28 $26.96 100 $2,696 Buy
17-Sep-2025 15:25 $26.98 100 $2,698 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page