Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

34.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 74.00p
  • 52 Week Low: 33.00p
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 65,210
  • Market Cap: £24.27m
  • RiskGrade: 22
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:23 34.16p 3,500 £1,196 Buy O
29-Apr-2025 15:21 33.00p 9,128 £3,012 Sell O
29-Apr-2025 14:09 33.15p 19,880 £6,590 Sell O
29-Apr-2025 14:09 33.00p 20,000 £6,600 Sell O
29-Apr-2025 14:30 33.06p 22 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 14:09 33.00p 20,000 £6,600 Sell O
29-Apr-2025 14:09 33.15p 19,880 £6,590 Sell O
29-Apr-2025 15:21 33.00p 9,128 £3,012 Sell O
29-Apr-2025 15:23 34.16p 3,500 £1,196 Buy O
29-Apr-2025 14:03 34.00p 2,000 £680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page