TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

271.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 311.50
  • 52 Week Low: 224.50
  • Currency: UK Pounds
  • Shares Issued: 746.62m
  • Volume: 1,986,862
  • Market Cap: £2,027.06m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:39 271.50p 4,302 £11,680 Buy O
17-Sep-2025 16:39 271.50p 4,302 £11,680 Buy O
17-Sep-2025 16:35 271.50p 1,882 £5,110 Buy O
17-Sep-2025 16:35 271.50p 7,941 £21,560 Buy O
17-Sep-2025 16:35 271.50p 401,376 £1,089,736 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 271.50p 401,376 £1,089,736 Sell PC
17-Sep-2025 15:08 273.50p 105,728 £289,166 Unknown O
17-Sep-2025 15:09 273.50p 100,000 £273,500 Unknown O
17-Sep-2025 15:14 273.00p 100,000 £273,000 Sell O
17-Sep-2025 15:10 273.00p 100,000 £273,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page