Integra Lifesciences Holdings Corp. (IART)

$ 14.80
   
  • Change Today:
    $-0.03
  • 52 Week High: $15.69
  • 52 Week Low: $14.75
  • Currency: US Dollars
  • Shares Issued: 85.33m
  • Volume: 926,641
  • Market Cap: $1,262.81m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $14.80 146,422 $2,167,046 Unknown
17-Sep-2025 15:59 $14.80 100 $1,480 Unknown
17-Sep-2025 15:59 $14.80 100 $1,480 Unknown
17-Sep-2025 15:59 $14.81 100 $1,481 Buy
17-Sep-2025 15:59 $14.81 200 $2,961 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page