Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,259.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.41m
  • Volume: 356,697
  • Market Cap: £1,301.87m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:39 1,259.00p 582 £7,327 Sell O
17-Sep-2025 16:39 1,259.00p 582 £7,327 Sell O
17-Sep-2025 16:35 1,259.00p 93,845 £1,181,509 Sell PC
17-Sep-2025 16:35 1,259.00p 1 £13 Unknown
17-Sep-2025 16:35 1,259.00p 550 £6,924 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 1,259.00p 93,845 £1,181,509 Sell PC
17-Sep-2025 09:02 1,269.05p 28,269 £358,749 Sell O
17-Sep-2025 08:27 1,277.00p 8,078 £103,156 Sell O
17-Sep-2025 09:06 1,271.28p 8,113 £103,139 Buy O
17-Sep-2025 08:19 1,274.00p 8,078 £102,914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page