Addus Homecare Corp. (ADUS)

$ 109.81
   
  • Change Today:
    $1.71
  • 52 Week High: $135.92
  • 52 Week Low: $89.83
  • Currency: US Dollars
  • Shares Issued: 13.18m
  • Volume: 145,266
  • Market Cap: $1,447.03m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 16:00 $109.81 32,851 $3,607,368 Sell
18-Sep-2025 15:59 $109.87 135 $14,832 Buy
18-Sep-2025 15:59 $109.89 295 $32,418 Buy
18-Sep-2025 15:59 $109.85 273 $29,989 Buy
18-Sep-2025 15:59 $109.92 200 $21,984 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page