Hawthorn Bancshares Inc. (HWBK)

$ 31.16
   
  • Change Today:
    $-0.18
  • 52 Week High: $31.75
  • 52 Week Low: $31.02
  • Currency: US Dollars
  • Shares Issued: 6.03m
  • Volume: 11,097
  • Market Cap: $188.05m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $31.16 4,537 $141,373 Sell
17-Sep-2025 15:17 $31.75 100 $3,175 Buy
17-Sep-2025 15:03 $31.61 206 $6,512 Sell
17-Sep-2025 14:54 $31.30 100 $3,130 Sell
17-Sep-2025 14:54 $31.40 100 $3,140 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page