Woodward Inc (WWD)

$ 239.97
   
  • Change Today:
    $2.48
  • 52 Week High: $266.10
  • 52 Week Low: $154.74
  • Currency: US Dollars
  • Shares Issued: 59.17m
  • Volume: 529,946
  • Market Cap: $14,200m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2025 15:59 $239.87 151 $36,220 Sell
18-Sep-2025 15:59 $239.92 238 $57,101 Buy
18-Sep-2025 15:59 $239.92 296 $71,016 Buy
18-Sep-2025 15:59 $239.81 1,373 $329,259 Sell
18-Sep-2025 15:59 $239.83 100 $23,983 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page