Eastern Co (EML)

$ 25.28
   
  • Change Today:
    $-0.10
  • 52 Week High: $25.72
  • 52 Week Low: $25.28
  • Currency: US Dollars
  • Shares Issued: 6.27m
  • Volume: 10,978
  • Market Cap: $158.43m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $25.28 3,265 $82,539 Sell
17-Sep-2025 15:46 $25.50 810 $20,655 Buy
17-Sep-2025 14:58 $25.72 100 $2,572 Buy
17-Sep-2025 14:50 $25.46 100 $2,546 Sell
17-Sep-2025 14:34 $25.55 150 $3,832 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page