United Guardian Inc. (UG)

$ 7.99
   
  • Change Today:
    $-0.19
  • 52 Week High: $8.25
  • 52 Week Low: $7.99
  • Currency: US Dollars
  • Shares Issued: 4.59m
  • Volume: 5,505
  • Market Cap: $36.71m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $7.99 345 $2,757 Sell
17-Sep-2025 15:08 $8.25 369 $3,044 Buy
17-Sep-2025 13:38 $8.01 652 $5,222 Buy
17-Sep-2025 13:38 $8.01 100 $801 Buy
17-Sep-2025 13:38 $8.00 100 $800 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page