Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 134.90p | 946 | £1,276 | Sell | AT |
16:26 | 134.90p | 874 | £1,179 | Sell | AT |
16:26 | 134.90p | 1,820 | £2,455 | Sell | AT |
16:26 | 135.00p | 431 | £582 | Buy | O |
16:25 | 134.90p | 5,507 | £7,429 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 134.61p | 36,000 | £48,459 | Sell | O |
10:28 | 135.56p | 25,000 | £33,890 | Buy | O |
08:00 | 132.90p | 18,559 | £24,665 | Sell | UT |
08:10 | 134.17p | 15,812 | £21,215 | Sell | O |
10:44 | 135.46p | 9,479 | £12,840 | Sell | O |
You are here: research