Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 322.50p | 3,281 | £10,581 | Buy | AT |
15:49 | 322.50p | 799 | £2,577 | Buy | AT |
15:48 | 322.49p | 7,848 | £25,309 | Buy | O |
15:47 | 322.49p | 12,962 | £41,800 | Buy | O |
15:44 | 322.35p | 232 | £748 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 321.50p | 50,000 | £160,750 | Unknown | O |
09:27 | 321.00p | 49,501 | £158,898 | Unknown | O |
09:01 | 321.24p | 33,371 | £107,201 | Buy | O |
13:16 | 322.25p | 25,000 | £80,562 | Sell | O |
11:33 | 322.20p | 24,704 | £79,596 | Buy | O |
You are here: research