Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

67.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 97.00
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 57,088
  • Market Cap: £9.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 69.00p 1,452 £1,002 Buy O
15:12 67.10p 2,000 £1,342 Sell O
12:44 69.00p 600 £414 Buy O
10:43 69.00p 5,789 £3,994 Buy O
10:35 69.00p 6,515 £4,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 67.00p 9,700 £6,499 Sell O
08:18 68.56p 8,748 £5,998 Sell O
10:35 69.00p 6,515 £4,495 Buy O
10:43 69.00p 5,789 £3,994 Buy O
08:02 70.26p 5,000 £3,513 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page