Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 4,819,322
  • Market Cap: £2,695.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 138.00p 2,333,795 £3,220,637 Sell PC
17-Sep-2025 16:35 138.00p 9,154 £12,632 Unknown
17-Sep-2025 16:35 138.00p 28,322 £39,084 Unknown
17-Sep-2025 16:35 138.00p 21,678 £29,916 Unknown
17-Sep-2025 16:35 138.00p 11,680 £16,118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 138.00p 2,333,795 £3,220,637 Sell PC
17-Sep-2025 09:12 138.70p 335,983 £466,008 Buy O
17-Sep-2025 10:31 139.10p 244,380 £339,933 Sell O
17-Sep-2025 16:35 138.00p 224,173 £309,359 Unknown
17-Sep-2025 16:35 138.00p 185,846 £256,468 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page