Chord Energy Corporation (CHRD)

$ 105.35
   
  • Change Today:
    $-1.07
  • 52 Week High: $107.09
  • 52 Week Low: $104.84
  • Currency: US Dollars
  • Shares Issued: 322.08m
  • Volume: 1,053,675
  • Market Cap: $33,931m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $105.35 118,616 $12,496,196 Buy
17-Sep-2025 15:59 $105.31 100 $10,531 Unknown
17-Sep-2025 15:59 $105.31 100 $10,531 Unknown
17-Sep-2025 15:59 $105.36 100 $10,536 Buy
17-Sep-2025 15:59 $105.27 100 $10,527 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page