Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 10.30p | 5,000 | £515 | Buy | O |
15:56 | 10.27p | 10,895 | £1,119 | Buy | O |
15:34 | 10.27p | 14,897 | £1,530 | Buy | O |
15:15 | 10.30p | 30,000 | £3,090 | Buy | O |
14:59 | 10.27p | 1,402 | £144 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:02 | 10.16p | 200,000 | £20,320 | Buy | O |
12:05 | 10.50p | 50,000 | £5,250 | Buy | O |
12:05 | 10.06p | 50,000 | £5,030 | Sell | O |
08:06 | 9.99p | 49,955 | £4,990 | Sell | O |
11:12 | 10.00p | 46,112 | £4,611 | Unknown | O |
You are here: research